Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0410	0.0410	0.0410	0.0410	27,272	-0.00(-5.31%)
Mar 25, 2024				0.0433	0	+0.00(+3.10%)
Mar 22, 2024	0.0420	0.0420	0.0420	0.0420	7,062	+0.00(+0.00%)
Mar 19, 2024				0.0420	0	-0.01(-14.98%)
Mar 18, 2024	0.0494	0.0494	0.0494	0.0494	2,043	-0.00(-0.20%)
Mar 14, 2024				0.0495	0	+0.00(+9.51%)
Mar 13, 2024	0.0499	0.0499	0.0452	0.0452	2,700	-0.01(-17.37%)
Mar 11, 2024				0.0547	0	+0.01(+16.14%)
Mar 07, 2024				0.0471	10	-0.01(-10.80%)
Mar 06, 2024	0.0550	0.0550	0.0528	0.0528	6,500	-0.01(-10.20%)
Mar 05, 2024	0.0600	0.0600	0.0588	0.0588	36,055	+0.01(+17.60%)
Mar 04, 2024	0.0477	0.0530	0.0450	0.0500	18,946	-0.01(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices