Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0741	0.0751	0.0658	0.0751	79,130	+0.01(+7.29%)
Mar 27, 2024	0.0655	0.0738	0.0655	0.0700	55,790	-0.00(-6.54%)
Mar 26, 2024	0.0733	0.0749	0.0630	0.0749	75,537	+0.00(+3.74%)
Mar 25, 2024	0.0739	0.0749	0.0664	0.0722	49,435	-0.01(-6.84%)
Mar 22, 2024	0.0800	0.0833	0.0738	0.0775	174,175	-0.01(-6.29%)
Mar 21, 2024	0.0690	0.0880	0.0690	0.0827	78,907	+0.00(+0.85%)
Mar 20, 2024	0.0718	0.0820	0.0718	0.0820	17,215	+0.00(+3.80%)
Mar 19, 2024	0.0748	0.0790	0.0688	0.0790	22,367	+0.00(+0.00%)
Mar 18, 2024	0.0697	0.0790	0.0664	0.0790	91,571	+0.00(+1.67%)
Mar 15, 2024	0.0730	0.0777	0.0688	0.0777	51,553	+0.01(+12.94%)
Mar 14, 2024	0.0741	0.0818	0.0688	0.0688	17,985	-0.01(-7.15%)
Mar 13, 2024	0.0756	0.0756	0.0736	0.0741	30,651	-0.00(-1.20%)
Mar 12, 2024	0.0790	0.0817	0.0750	0.0750	18,150	-0.01(-6.25%)
Mar 11, 2024	0.0789	0.0801	0.0789	0.0800	8,880	+0.00(+5.26%)
Mar 08, 2024	0.0779	0.0818	0.0737	0.0760	17,864	-0.00(-3.06%)
Mar 07, 2024	0.0901	0.0901	0.0768	0.0784	51,237	-0.00(-1.63%)
Mar 06, 2024	0.0890	0.0890	0.0750	0.0797	280,331	-0.01(-9.12%)
Mar 05, 2024	0.0889	0.0889	0.0863	0.0877	13,000	+0.00(+0.57%)
Mar 04, 2024	0.0880	0.0904	0.0850	0.0872	38,757	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices