Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	133.79	133.79	133.79	133.79	50	-3.71(-2.70%)
Mar 26, 2020		137.50	137.50	137.50	0	+5.00(+3.77%)
Mar 25, 2020	132.50	132.50	132.50	132.50	270	-2.61(-1.93%)
Mar 24, 2020	135.11	135.11	135.11	135.11	140	+13.11(+10.75%)
Mar 23, 2020	126.00	126.00	122.00	122.00	750	-5.60(-4.39%)
Mar 20, 2020	127.60	127.60	127.60	127.60	100	-10.78(-7.79%)
Mar 17, 2020		138.38	138.38	138.38	0	+11.93(+9.43%)
Mar 16, 2020	126.45	126.45	126.45	126.45	200	-8.73(-6.46%)
Mar 13, 2020	136.25	136.25	135.18	135.18	100	-2.32(-1.69%)
Mar 12, 2020	137.50	137.50	137.50	137.50	200	-12.85(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices