Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0704	0.0704	0.0704	0	-0.01(-9.74%)
Mar 29, 2021	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-3.47%)
Mar 26, 2021	0.0700	0.0808	0.0700	0.0808	8,900	+0.01(+17.44%)
Mar 25, 2021	0.0847	0.0847	0.0688	0.0688	3,100	-0.00(-4.04%)
Mar 24, 2021	0.0713	0.0717	0.0713	0.0717	32,200	-0.01(-12.77%)
Mar 23, 2021	0.0822	0.0822	0.0822	0.0822	400	+0.01(+9.60%)
Mar 22, 2021	0.0750	0.0750	0.0710	0.0750	3,011	-0.01(-11.66%)
Mar 19, 2021	0.0802	0.0849	0.0719	0.0849	12,200	+0.00(+2.29%)
Mar 18, 2021		0.0830	0.0830	0.0830	5	+0.00(+0.00%)
Mar 17, 2021	0.0757	0.0881	0.0755	0.0830	41,599	+0.01(+9.64%)
Mar 15, 2021		0.0757	0.0757	0.0757	0	-0.01(-14.17%)
Mar 12, 2021	0.0786	0.0899	0.0786	0.0882	35,000	-0.00(-0.45%)
Mar 11, 2021	0.0750	0.0886	0.0750	0.0886	158,500	+0.00(+4.98%)
Mar 10, 2021	0.0809	0.0844	0.0794	0.0844	120,502	+0.00(+4.20%)
Mar 09, 2021	0.0856	0.0856	0.0810	0.0810	20,000	-0.01(-7.11%)
Mar 08, 2021	0.0872	0.0970	0.0872	0.0872	3,500	+0.01(+7.65%)
Mar 05, 2021	0.0864	0.0889	0.0810	0.0810	14,100	-0.01(-7.95%)
Mar 04, 2021	0.0811	0.0890	0.0811	0.0880	60,200	-0.00(-1.01%)
Mar 03, 2021	0.0862	0.0969	0.0862	0.0889	26,397	-0.00(-1.22%)
Mar 02, 2021	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices