Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0320	0	+0.00(+0.00%)
Mar 27, 2023				0.0320	0	+0.00(+0.00%)
Mar 24, 2023	0.0250	0.0320	0.0250	0.0320	65,084	+0.00(+6.67%)
Mar 23, 2023	0.0297	0.0300	0.0297	0.0300	1,740	+0.00(+0.00%)
Mar 22, 2023	0.0275	0.0300	0.0275	0.0300	48,000	+0.00(+0.00%)
Mar 21, 2023	0.0300	0.0300	0.0300	0.0300	34,900	+0.00(+9.09%)
Mar 20, 2023	0.0275	0.0275	0.0275	0.0275	10,080	-0.00(-8.33%)
Mar 15, 2023				0.0300	0	+0.00(+0.00%)
Mar 14, 2023	0.0350	0.0350	0.0300	0.0300	36,000	-0.01(-14.29%)
Mar 13, 2023	0.0245	0.0350	0.0245	0.0350	92,660	+0.01(+37.25%)
Mar 10, 2023	0.0300	0.0300	0.0255	0.0255	4,405	-0.00(-7.27%)
Mar 09, 2023	0.0240	0.0340	0.0240	0.0275	62,121	-0.01(-19.12%)
Mar 07, 2023				0.0340	0	+0.00(+0.00%)
Mar 06, 2023	0.0340	0.0340	0.0337	0.0340	17,050	+0.01(+41.67%)
Mar 03, 2023	0.0240	0.0240	0.0240	0.0240	1,044	-0.01(-31.43%)
Mar 02, 2023	0.0340	0.0350	0.0340	0.0350	100,000	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices