Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0007 (-8.24%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0072	0.0072	0.0060	0.0060	134,119	-0.01(-50.00%)
Mar 23, 2016		0.0120	0.0120	0.0120	0	+0.00(+30.43%)
Mar 22, 2016	0.0092	0.0096	0.0092	0.0092	59,100	+0.00(+0.00%)
Mar 21, 2016	0.0067	0.0092	0.0067	0.0092	8,554	+0.00(+15.00%)
Mar 16, 2016		0.0080	0.0080	0.0080	46	+0.00(+0.00%)
Mar 15, 2016	0.0080	0.0080	0.0080	0.0080	85,000	+0.00(+14.29%)
Mar 11, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Mar 10, 2016	0.0063	0.0063	0.0058	0.0060	127,100	-0.00(-4.76%)
Mar 09, 2016	0.0070	0.0071	0.0063	0.0063	60,000	-0.00(-10.00%)
Mar 07, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 04, 2016	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Mar 03, 2016	0.0073	0.0073	0.0070	0.0070	12,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices