Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nestle Sa ADR (OP: NSRGY )

94.52 -0.42 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 76.90 76.99 76.72 76.90 293,383 -0.25(-0.32%)
Mar 30, 2017 77.70 77.84 77.05 77.15 483,205 -0.88(-1.13%)
Mar 29, 2017 77.53 78.06 77.47 78.03 329,172 +0.08(+0.10%)
Mar 28, 2017 78.17 78.48 77.90 77.95 483,016 -0.70(-0.89%)
Mar 27, 2017 78.66 78.90 78.49 78.65 836,121 +0.76(+0.98%)
Mar 24, 2017 77.76 78.20 77.73 77.89 1,112,406 +0.04(+0.05%)
Mar 23, 2017 77.15 78.18 77.10 77.85 1,135,200 +0.08(+0.11%)
Mar 22, 2017 77.36 77.89 77.34 77.77 775,141 +0.38(+0.49%)
Mar 21, 2017 77.81 77.88 77.33 77.39 673,845 -0.14(-0.18%)
Mar 20, 2017 77.50 77.70 77.40 77.53 258,706 +0.05(+0.06%)
Mar 17, 2017 77.20 77.64 77.10 77.47 446,818 +0.33(+0.43%)
Mar 16, 2017 76.98 77.30 76.87 77.14 344,649 +0.26(+0.34%)
Mar 15, 2017 75.53 76.88 75.51 76.88 401,461 +1.30(+1.72%)
Mar 14, 2017 75.46 75.69 75.46 75.58 381,340 -0.03(-0.04%)
Mar 13, 2017 75.39 75.64 75.28 75.61 545,989 +0.89(+1.19%)
Mar 10, 2017 74.55 74.86 74.45 74.72 703,550 +0.18(+0.24%)
Mar 09, 2017 73.97 74.56 73.95 74.54 359,941 +0.49(+0.66%)
Mar 08, 2017 74.20 74.31 73.93 74.05 488,413 -0.50(-0.67%)
Mar 07, 2017 74.17 74.67 74.15 74.55 635,222 +0.22(+0.30%)
Mar 06, 2017 74.12 74.38 74.03 74.33 319,240 +0.30(+0.40%)
Mar 03, 2017 73.70 74.08 73.51 74.03 868,653 +0.26(+0.35%)
Mar 02, 2017 73.34 73.86 73.31 73.77 678,337 -0.32(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.