Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0325 0.0340 0.0304 0.0325 182,670 -0.00(-4.41%)
Mar 30, 2020 0.0336 0.0350 0.0305 0.0340 554,703 -0.00(-6.85%)
Mar 27, 2020 0.0350 0.0380 0.0310 0.0365 1,001,400 -0.00(-0.27%)
Mar 26, 2020 0.0325 0.0408 0.0300 0.0366 888,214 +0.00(+12.62%)
Mar 25, 2020 0.0320 0.0350 0.0300 0.0325 111,215 -0.00(-7.14%)
Mar 24, 2020 0.0375 0.0375 0.0200 0.0350 1,287,123 +0.00(+0.00%)
Mar 23, 2020 0.0315 0.0400 0.0310 0.0350 352,645 +0.00(+0.00%)
Mar 20, 2020 0.0371 0.0371 0.0312 0.0350 483,400 -0.00(-6.17%)
Mar 19, 2020 0.0349 0.0373 0.0301 0.0373 808,897 +0.00(+5.37%)
Mar 18, 2020 0.0350 0.0400 0.0301 0.0354 605,707 +0.00(+3.51%)
Mar 17, 2020 0.0270 0.0400 0.0270 0.0342 388,590 -0.00(-12.31%)
Mar 16, 2020 0.0420 0.0420 0.0290 0.0390 250,347 -0.00(-6.02%)
Mar 13, 2020 0.0280 0.0420 0.0280 0.0415 632,500 +0.01(+40.20%)
Mar 12, 2020 0.0383 0.0398 0.0277 0.0296 1,658,376 -0.01(-22.11%)
Mar 11, 2020 0.0400 0.0425 0.0380 0.0380 444,973 -0.00(-5.00%)
Mar 10, 2020 0.0375 0.0449 0.0375 0.0400 240,389 +0.00(+1.27%)
Mar 09, 2020 0.0445 0.0445 0.0395 0.0395 513,175 -0.01(-12.22%)
Mar 06, 2020 0.0420 0.0450 0.0415 0.0450 804,500 +0.00(+6.89%)
Mar 05, 2020 0.0401 0.0430 0.0401 0.0421 280,432 +0.00(+3.69%)
Mar 04, 2020 0.0430 0.0430 0.0405 0.0406 525,479 -0.00(-4.69%)
Mar 03, 2020 0.0440 0.0440 0.0420 0.0426 243,264 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.