Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1970	0.2090	0.1850	0.1925	155,100	-0.01(-3.75%)
Mar 28, 2019	0.2090	0.2090	0.1900	0.2000	201,284	-0.00(-2.20%)
Mar 27, 2019	0.2010	0.2100	0.1900	0.2045	206,904	-0.01(-4.66%)
Mar 26, 2019	0.2300	0.2300	0.1860	0.2145	393,024	-0.02(-6.74%)
Mar 25, 2019	0.1735	0.2330	0.1669	0.2300	755,566	+0.06(+33.02%)
Mar 22, 2019	0.1700	0.1735	0.1601	0.1729	183,100	+0.01(+3.22%)
Mar 21, 2019	0.1690	0.1700	0.1600	0.1675	179,413	-0.00(-0.89%)
Mar 20, 2019	0.1940	0.1940	0.1510	0.1690	413,927	-0.00(-0.59%)
Mar 19, 2019	0.1850	0.2000	0.1650	0.1700	388,037	-0.01(-5.61%)
Mar 18, 2019	0.1449	0.1950	0.1425	0.1801	1,833,763	-0.03(-13.87%)
Mar 15, 2019	0.2410	0.2780	0.1801	0.2091	2,655,200	-0.03(-11.02%)
Mar 14, 2019	0.2250	0.3650	0.2130	0.2350	6,144,392	+0.04(+23.68%)
Mar 13, 2019	0.1395	0.2100	0.1395	0.1900	2,237,797	+0.05(+34.66%)
Mar 12, 2019	0.1000	0.1750	0.0950	0.1411	2,215,484	+0.05(+56.78%)
Mar 11, 2019	0.0900	0.1100	0.0740	0.0900	647,489	+0.01(+12.50%)
Mar 08, 2019	0.0795	0.0800	0.0790	0.0800	211,800	+0.00(+0.63%)
Mar 07, 2019	0.0790	0.0795	0.0740	0.0795	116,983	+0.00(+0.63%)
Mar 06, 2019	0.0700	0.0790	0.0621	0.0790	227,036	+0.01(+13.67%)
Mar 05, 2019	0.0720	0.0720	0.0695	0.0695	30,737	-0.00(-3.47%)
Mar 04, 2019	0.0700	0.0720	0.0659	0.0720	206,113	+0.01(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices