Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0047 0.0064 0.0045 0.0061 5,296,686 +0.00(+35.56%)
Mar 30, 2016 0.0040 0.0045 0.0035 0.0045 4,533,029 +0.00(+7.14%)
Mar 29, 2016 0.0040 0.0042 0.0029 0.0042 2,360,179 +0.00(+5.00%)
Mar 28, 2016 0.0029 0.0040 0.0018 0.0040 8,008,232 +0.00(+16.28%)
Mar 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+14.67%)
Mar 23, 2016 0.0026 0.0035 0.0026 0.0030 461,850 -0.00(-6.25%)
Mar 22, 2016 0.0025 0.0037 0.0025 0.0032 1,327,618 +0.00(+45.45%)
Mar 21, 2016 0.0024 0.0025 0.0022 0.0022 932,705 -0.00(-12.00%)
Mar 18, 2016 0.0027 0.0032 0.0025 0.0025 620,270 -0.00(-10.71%)
Mar 17, 2016 0.0026 0.0028 0.0026 0.0028 1,276,218 +0.00(+0.00%)
Mar 16, 2016 0.0029 0.0029 0.0028 0.0028 89,958 +0.00(+7.69%)
Mar 15, 2016 0.0022 0.0026 0.0022 0.0026 1,089,689 +0.00(+18.18%)
Mar 14, 2016 0.0022 0.0025 0.0022 0.0022 848,100 -0.00(-24.14%)
Mar 11, 2016 0.0024 0.0029 0.0024 0.0029 245,919 +0.00(+26.09%)
Mar 10, 2016 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+4.55%)
Mar 09, 2016 0.0027 0.0027 0.0022 0.0022 215,000 -0.00(-15.38%)
Mar 08, 2016 0.0028 0.0028 0.0020 0.0026 4,006,681 -0.00(-13.33%)
Mar 07, 2016 0.0030 0.0030 0.0030 0.0030 113,000 +0.00(+15.38%)
Mar 04, 2016 0.0030 0.0025 0.0026 50,134 -0.00(-13.33%)
Mar 03, 2016 0.0025 0.0030 0.0025 0.0030 175,001 +0.00(+7.14%)
Mar 02, 2016 0.0025 0.0029 0.0024 0.0028 1,300,600 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.