Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.7978	0.7978	0.7978	0	-0.00(-0.14%)
Mar 28, 2019	0.7989	0.7989	0.7989	0.7989	200	+0.00(+0.13%)
Mar 27, 2019	0.7979	0.7979	0.7979	0.7979	200	-0.00(-0.26%)
Mar 26, 2019	0.8000	0.8000	0.8000	0.8000	200	+0.08(+10.34%)
Mar 22, 2019		0.7250	0.7250	0.7250	0	-0.11(-13.69%)
Mar 21, 2019	0.8400	0.8400	0.8400	0.8400	200	+0.12(+16.67%)
Mar 20, 2019	0.7500	0.8500	0.7200	0.7200	6,804	-0.03(-4.00%)
Mar 19, 2019	0.7999	0.8000	0.7500	0.7500	5,001	-0.09(-10.71%)
Mar 18, 2019	0.8400	0.8400	0.8400	0.8400	210	+0.09(+12.00%)
Mar 15, 2019	0.7500	0.7500	0.7500	0.7500	200	+0.03(+4.17%)
Mar 13, 2019		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Mar 12, 2019	0.6850	0.7100	0.6850	0.7100	19,075	+0.00(+0.00%)
Mar 11, 2019	0.7100	0.7100	0.7100	0.7100	200	+0.04(+5.97%)
Mar 08, 2019	0.7075	0.7300	0.6700	0.6700	15,200	-0.02(-2.19%)
Mar 06, 2019		0.6850	0.6850	0.6850	0	-0.02(-3.18%)
Mar 04, 2019		0.7075	0.7075	0.7075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices