Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.030	1.060	1.030	1.050	3,950	-0.02(-1.87%)
Mar 30, 2017	1.074	1.075	1.040	1.070	17,568	-0.01(-0.93%)
Mar 29, 2017	1.050	1.080	1.050	1.080	5,700	+0.06(+5.88%)
Mar 28, 2017	1.070	1.070	1.000	1.020	18,301	-0.05(-4.67%)
Mar 27, 2017	1.050	1.080	1.050	1.070	5,583	-0.01(-0.93%)
Mar 24, 2017	1.017	1.080	1.017	1.080	268	+0.00(+0.00%)
Mar 23, 2017	1.010	1.080	1.010	1.080	31,208	+0.07(+6.93%)
Mar 22, 2017	1.050	1.050	1.010	1.010	3,843	-0.08(-7.01%)
Mar 21, 2017	1.073	1.086	1.073	1.086	2,806	+0.04(+3.44%)
Mar 16, 2017		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 15, 2017	1.060	1.060	1.050	1.050	15,275	+0.01(+0.77%)
Mar 13, 2017		1.042	1.042	1.042	0	-0.02(-1.70%)
Mar 10, 2017	1.060	1.060	1.060	1.060	1,607	-0.04(-3.64%)
Mar 09, 2017	1.100	1.100	1.100	1.100	5,100	-0.07(-5.98%)
Mar 08, 2017	1.158	1.170	1.150	1.170	16,650	+0.07(+6.36%)
Mar 07, 2017	1.100	1.170	1.100	1.100	34,834	+0.00(+0.00%)
Mar 06, 2017	1.125	1.125	1.100	1.100	38,968	+0.01(+0.92%)
Mar 03, 2017	1.120	1.130	1.050	1.090	62,600	-0.03(-2.68%)
Mar 02, 2017	1.120	1.120	1.120	1.120	3,000	-0.04(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices