Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		3.150	3.150	3.150	0	+0.05(+1.61%)
Mar 29, 2012	3.050	3.100	3.050	3.100	811	+0.10(+3.33%)
Mar 27, 2012		3.000	3.000	3.000	0	-0.60(-16.67%)
Mar 26, 2012	3.100	3.600	3.100	3.600	3,600	+0.55(+18.03%)
Mar 23, 2012	3.050	3.050	3.050	3.050	150	-0.15(-4.69%)
Mar 22, 2012	3.300	3.300	3.200	3.200	10,000	+0.00(+0.00%)
Mar 20, 2012		3.200	3.200	3.200	0	-0.20(-5.88%)
Mar 19, 2012	3.400	3.400	3.400	3.400	150	-0.20(-5.56%)
Mar 14, 2012		3.600	3.600	3.600	0	-0.03(-0.83%)
Mar 13, 2012	3.630	3.630	3.630	3.630	3,799	+0.03(+0.83%)
Mar 12, 2012	3.600	3.600	3.600	3.600	6,277	+0.00(+0.00%)
Mar 09, 2012	3.660	3.660	3.550	3.600	20,067	+0.10(+2.86%)
Mar 08, 2012	3.400	3.500	3.400	3.500	12,400	+0.15(+4.48%)
Mar 06, 2012		3.350	3.350	3.350	0	+0.00(+0.00%)
Mar 05, 2012	3.350	3.350	3.350	3.350	2,100	+0.00(+0.00%)
Mar 02, 2012	3.350	3.350	3.350	3.350	332	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices