Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.000	2.000	2.000	2.000	1,000	+0.14(+7.53%)
Mar 30, 2011	1.860	1.860	1.860	1.860	200	-0.09(-4.62%)
Mar 23, 2011	1.950	1.950	1.950	1.950	0	-0.05(-2.50%)
Mar 22, 2011	1.950	2.000	1.950	2.000	4,580	+0.10(+5.26%)
Mar 21, 2011	1.850	1.900	1.850	1.900	7,500	-0.05(-2.56%)
Mar 18, 2011	1.950	1.950	1.950	1.950	6,150	+0.00(+0.00%)
Mar 17, 2011	1.950	1.950	1.950	1.950	13,290	+0.05(+2.63%)
Mar 16, 2011	1.900	1.900	1.900	1.900	6,800	+0.08(+4.40%)
Mar 15, 2011	1.820	1.820	1.820	1.820	1,700	-0.03(-1.62%)
Mar 11, 2011	1.850	1.850	1.850	1.850	0	+0.10(+5.71%)
Mar 10, 2011	1.750	1.750	1.750	1.750	500	-0.10(-5.41%)
Mar 09, 2011	1.850	1.850	1.850	1.850	6,600	+0.00(+0.00%)
Mar 08, 2011	1.850	1.850	1.850	1.850	21,900	+0.00(+0.00%)
Mar 07, 2011	1.900	1.900	1.850	1.850	14,290	+0.00(+0.00%)
Mar 04, 2011	1.850	1.850	1.850	1.850	6,050	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices