Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 182.64 184.56 182.53 183.73 172,955 +3.18(+1.76%)
Mar 30, 2023 179.45 180.74 179.34 180.55 140,862 +2.22(+1.24%)
Mar 29, 2023 179.44 179.58 177.86 178.33 164,585 +2.14(+1.21%)
Mar 28, 2023 177.17 177.18 175.58 176.19 101,010 -0.96(-0.54%)
Mar 27, 2023 176.30 177.27 175.85 177.15 68,505 +1.12(+0.64%)
Mar 24, 2023 175.66 176.44 174.10 176.03 108,867 +0.31(+0.18%)
Mar 23, 2023 177.50 178.88 174.97 175.72 136,411 +0.72(+0.41%)
Mar 22, 2023 175.15 178.50 174.69 175.00 117,783 +0.60(+0.34%)
Mar 21, 2023 174.05 174.65 173.03 174.40 258,325 +1.40(+0.81%)
Mar 20, 2023 172.31 173.58 171.87 173.00 108,088 +4.74(+2.82%)
Mar 17, 2023 167.80 169.20 166.78 168.26 132,078 -3.69(-2.15%)
Mar 16, 2023 166.24 171.95 166.20 171.95 215,107 +6.28(+3.79%)
Mar 15, 2023 162.86 166.73 161.96 165.67 198,406 -6.01(-3.50%)
Mar 14, 2023 171.12 172.43 170.36 171.68 88,140 +4.35(+2.60%)
Mar 13, 2023 166.32 169.48 165.99 167.33 130,336 -0.98(-0.58%)
Mar 10, 2023 170.64 171.40 168.24 168.31 129,248 +0.44(+0.26%)
Mar 09, 2023 170.41 171.16 167.42 167.87 124,625 -2.58(-1.51%)
Mar 08, 2023 171.42 172.12 170.04 170.45 132,480 -1.38(-0.80%)
Mar 07, 2023 174.94 175.08 171.59 171.83 121,852 -3.88(-2.21%)
Mar 06, 2023 175.94 176.77 175.30 175.71 95,669 +1.53(+0.88%)
Mar 03, 2023 172.74 174.42 171.83 174.18 116,213 +2.86(+1.67%)
Mar 02, 2023 169.06 171.62 169.06 171.32 162,696 +1.96(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.