Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.820	2.355	1.750	2.355	160,810	+0.56(+31.56%)
Mar 27, 2024	1.690	1.800	1.690	1.790	78,848	-0.01(-0.56%)
Mar 26, 2024	1.680	1.810	1.680	1.800	118,238	+0.04(+2.27%)
Mar 25, 2024	1.670	1.760	1.670	1.760	60,713	+0.08(+5.01%)
Mar 22, 2024	1.690	1.700	1.670	1.676	47,179	-0.02(-1.41%)
Mar 21, 2024	1.670	1.720	1.670	1.700	51,218	-0.01(-0.58%)
Mar 20, 2024	1.680	1.720	1.677	1.710	41,098	+0.03(+1.79%)
Mar 19, 2024	1.640	1.680	1.640	1.680	96,988	+0.07(+4.35%)
Mar 18, 2024	1.610	1.630	1.610	1.610	26,673	+0.02(+1.26%)
Mar 15, 2024	1.595	1.649	1.590	1.590	43,937	+0.01(+0.63%)
Mar 14, 2024	1.610	1.610	1.550	1.580	50,631	-0.04(-2.77%)
Mar 13, 2024	1.596	1.659	1.580	1.625	31,687	+0.04(+2.85%)
Mar 12, 2024	1.570	1.620	1.560	1.580	51,233	+0.01(+0.64%)
Mar 11, 2024	1.575	1.600	1.560	1.570	60,347	+0.01(+0.64%)
Mar 08, 2024	1.580	1.610	1.550	1.560	330,292	-0.04(-2.48%)
Mar 07, 2024	1.560	1.600	1.560	1.600	23,196	+0.02(+1.24%)
Mar 06, 2024	1.570	1.600	1.570	1.580	65,880	+0.05(+3.13%)
Mar 05, 2024	1.550	1.560	1.520	1.532	89,295	-0.00(-0.20%)
Mar 04, 2024	1.535	1.560	1.510	1.535	60,552	+0.02(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices