Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asia Broadband Inc (OP: AABB )

0.0254 -0.0009 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Mar 23, 2018 0.0089 0.0089 0.0089 0.0089 13,000 +0.00(+0.00%)
Mar 22, 2018 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+71.15%)
Mar 21, 2018 0.0100 0.0100 0.0052 0.0052 19,569 -0.00(-20.00%)
Mar 20, 2018 0.0098 0.0200 0.0065 0.0065 403,431 -0.00(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.