Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hq Global Education Inc (OP: HQGE )

0.0005 +0.0002 (+66.67%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0002	0.0001	0.0002	795,540	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0002	0.0001	0.0002	3,898,694	+0.00(+0.00%)
Mar 26, 2024	0.0002	0.0002	0.0001	0.0002	1,985,250	+0.00(+0.00%)
Mar 25, 2024	0.0001	0.0003	0.0001	0.0002	2,110,500	+0.00(+100.00%)
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	2,713,443	-0.00(-50.00%)
Mar 21, 2024	0.0001	0.0002	0.0001	0.0002	133,150	+0.00(+100.00%)
Mar 20, 2024	0.0002	0.0002	0.0001	0.0001	134,500	-0.00(-50.00%)
Mar 19, 2024	0.0003	0.0003	0.0001	0.0002	279,000	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	80,000	+0.00(+100.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	42,681	+0.00(+0.00%)
Mar 14, 2024	0.0002	0.0002	0.0001	0.0001	1,377,596	-0.00(-66.67%)
Mar 13, 2024	0.0001	0.0003	0.0001	0.0003	389,608	+0.00(+200.00%)
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	250,886	-0.00(-50.00%)
Mar 11, 2024	0.0002	0.0003	0.0002	0.0002	3,251,400	-0.00(-33.33%)
Mar 08, 2024	0.0002	0.0003	0.0002	0.0003	2,191,000	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0003	0.0002	0.0003	3,969,421	+0.00(+50.00%)
Mar 06, 2024	0.0002	0.0003	0.0001	0.0002	37,516,216	-0.00(-33.33%)
Mar 05, 2024	0.0001	0.0003	0.0001	0.0003	17,757,036	+0.00(+200.00%)
Mar 04, 2024	0.0001	0.0002	0.0001	0.0001	3,772,500	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hq Global Education Inc (OP: HQGE )

Historical Prices