Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.330 -0.076 (-1.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.660	3.780	3.620	3.692	34,542	+0.06(+1.65%)
Mar 27, 2024	3.630	3.675	3.590	3.632	131,517	-0.02(-0.49%)
Mar 26, 2024	3.890	3.890	3.650	3.650	59,423	-0.10(-2.80%)
Mar 25, 2024	3.710	3.800	3.710	3.755	101,415	+0.00(+0.13%)
Mar 22, 2024	3.740	3.785	3.700	3.750	90,810	-0.02(-0.53%)
Mar 21, 2024	3.950	3.950	3.770	3.770	31,533	-0.11(-2.84%)
Mar 20, 2024	3.550	3.880	3.550	3.880	44,289	+0.18(+4.75%)
Mar 19, 2024	3.600	3.750	3.600	3.704	83,340	-0.02(-0.43%)
Mar 18, 2024	3.660	3.780	3.660	3.720	129,723	-0.11(-2.87%)
Mar 15, 2024	3.750	3.830	3.660	3.830	15,704	-0.01(-0.26%)
Mar 14, 2024	3.780	3.840	3.750	3.840	25,854	+0.01(+0.39%)
Mar 13, 2024	3.730	3.850	3.730	3.825	32,056	+0.03(+0.66%)
Mar 12, 2024	3.800	3.830	3.760	3.800	10,264	-0.04(-1.04%)
Mar 11, 2024	3.800	3.850	3.750	3.840	31,299	-0.11(-2.78%)
Mar 08, 2024	3.932	3.970	3.840	3.950	15,182	-0.09(-2.26%)
Mar 07, 2024	3.920	4.050	3.920	4.041	26,809	+0.19(+4.97%)
Mar 06, 2024	3.780	3.872	3.780	3.850	155,480	+0.07(+1.85%)
Mar 05, 2024	3.740	3.896	3.740	3.780	72,317	-0.23(-5.74%)
Mar 04, 2024	3.900	4.220	3.900	4.010	20,513	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices