Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0232 0.0246 0.0213 0.0225 28,819,478 +0.00(+0.90%)
Mar 30, 2016 0.0209 0.0239 0.0202 0.0223 54,248,772 +0.00(+11.50%)
Mar 29, 2016 0.0249 0.0250 0.0175 0.0200 60,521,768 -0.00(-18.70%)
Mar 28, 2016 0.0204 0.0249 0.0197 0.0246 89,543,304 +0.01(+28.13%)
Mar 24, 2016 0.0192 0.0192 0.0192 0 +0.00(+20.00%)
Mar 23, 2016 0.0154 0.0162 0.0146 0.0160 10,679,545 +0.00(+5.96%)
Mar 22, 2016 0.0178 0.0180 0.0150 0.0151 25,385,760 -0.00(-16.11%)
Mar 21, 2016 0.0148 0.0180 0.0145 0.0180 64,646,176 +0.00(+27.66%)
Mar 18, 2016 0.0136 0.0149 0.0131 0.0141 23,168,396 +0.00(+11.02%)
Mar 17, 2016 0.0130 0.0141 0.0121 0.0127 16,815,760 +0.00(+1.60%)
Mar 16, 2016 0.0133 0.0140 0.0121 0.0125 18,864,376 -0.00(-6.02%)
Mar 15, 2016 0.0159 0.0168 0.0129 0.0133 56,308,048 -0.00(-15.29%)
Mar 14, 2016 0.0106 0.0194 0.0102 0.0157 117,909,824 +0.01(+48.11%)
Mar 11, 2016 0.0107 0.0108 0.0102 0.0106 9,374,737 +0.00(+0.01%)
Mar 10, 2016 0.0114 0.0119 0.0103 0.0106 9,921,560 -0.00(-7.83%)
Mar 09, 2016 0.0114 0.0118 0.0110 0.0115 10,050,750 +0.00(+4.55%)
Mar 08, 2016 0.0107 0.0120 0.0105 0.0110 8,463,128 +0.00(+2.80%)
Mar 07, 2016 0.0105 0.0111 0.0104 0.0107 9,490,750 +0.00(+0.94%)
Mar 04, 2016 0.0106 0.0108 0.0102 0.0106 14,940,172 +0.00(+0.95%)
Mar 03, 2016 0.0112 0.0113 0.0101 0.0105 14,774,633 -0.00(-4.55%)
Mar 02, 2016 0.0113 0.0116 0.0106 0.0110 6,584,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.