Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0001	0.0001	0.0001	0.0001	1,601,000	+0.00(+0.00%)
Mar 30, 2016	0.0001	0.0001	0.0001	0.0001	32,400,000	+0.00(+0.00%)
Mar 28, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 23, 2016	0.0001	0.0001	0.0001	0.0001	750	-0.00(-9.09%)
Mar 22, 2016	0.0002	0.0002	0.0001	0.0001	310,000	+0.00(+10.00%)
Mar 21, 2016	0.0001	0.0001	0.0001	0.0001	4,352,300	+0.00(+0.00%)
Mar 17, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 16, 2016	0.0001	0.0002	0.0001	0.0002	71,000,000	+0.00(+100.00%)
Mar 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2016	0.0001	0.0001	0.0001	0.0001	83,081,808	-0.00(-50.00%)
Mar 08, 2016	0.0001	0.0002	0.0001	0.0002	59,500,000	+0.00(+100.00%)
Mar 07, 2016	0.0002	0.0002	0.0001	0.0001	115,003,000	+0.00(+0.00%)
Mar 04, 2016	0.0001	0.0001	0.0001	0.0001	25,010,000	+0.00(+0.00%)
Mar 03, 2016	0.0001	0.0001	0.0001	0.0001	36,997,632	+0.00(+0.00%)
Mar 02, 2016	0.0001	0.0001	0.0001	0.0001	92,659,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices