Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.13 26.50 26.09 26.41 13,486,228 +0.32(+1.23%)
Mar 28, 2008 26.59 26.75 26.09 26.09 13,093,051 -0.32(-1.21%)
Mar 27, 2008 26.83 26.90 26.36 26.41 11,369,030 -0.32(-1.20%)
Mar 26, 2008 26.86 26.97 26.54 26.73 10,953,021 -0.27(-1.00%)
Mar 25, 2008 26.93 27.14 26.80 27.00 10,154,313 +0.03(+0.12%)
Mar 24, 2008 26.94 27.07 26.77 26.97 12,516,873 +0.12(+0.44%)
Mar 21, 2008 26.33 26.92 26.30 26.85 16,397,234 +0.00(+0.00%)
Mar 20, 2008 26.33 26.92 26.30 26.85 16,396,997 +0.56(+2.11%)
Mar 19, 2008 26.67 26.85 26.29 26.30 13,943,745 -0.40(-1.51%)
Mar 18, 2008 25.90 26.71 25.90 26.70 16,381,251 +1.06(+4.14%)
Mar 17, 2008 25.37 25.97 25.29 25.64 15,000,071 -0.27(-1.04%)
Mar 14, 2008 26.37 26.40 25.61 25.91 13,568,734 -0.46(-1.76%)
Mar 13, 2008 26.27 26.58 25.94 26.37 12,540,796 -0.07(-0.25%)
Mar 12, 2008 26.31 26.78 26.26 26.44 11,459,720 +0.19(+0.71%)
Mar 11, 2008 26.09 26.27 25.77 26.25 17,265,406 +0.61(+2.40%)
Mar 10, 2008 25.94 25.94 25.49 25.64 14,995,519 -0.25(-0.98%)
Mar 07, 2008 26.19 26.30 25.72 25.89 15,148,330 -0.41(-1.57%)
Mar 06, 2008 26.56 26.72 26.25 26.30 12,508,541 -0.33(-1.23%)
Mar 05, 2008 26.85 27.06 26.53 26.63 11,514,440 -0.19(-0.72%)
Mar 04, 2008 27.07 27.15 26.41 26.83 18,898,504 -0.45(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.