Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinity Industries (NY: TRN )

30.61 +1.01 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.400	2.489	2.327	2.387	8,303,950	-0.03(-1.30%)
Mar 30, 2009	2.557	2.596	2.319	2.418	7,116,981	-0.30(-11.13%)
Mar 26, 2009	2.580	2.721	2.570	2.721	11,039,305	+0.19(+7.31%)
Mar 25, 2009	2.583	2.736	2.395	2.536	7,586,819	-0.01(-0.21%)
Mar 24, 2009	2.585	2.643	2.481	2.541	5,717,412	-0.05(-2.01%)
Mar 23, 2009	2.444	2.593	2.444	2.593	7,450,096	+0.36(+16.14%)
Mar 20, 2009	2.371	2.413	2.139	2.233	7,855,530	-0.11(-4.68%)
Mar 19, 2009	2.350	2.476	2.282	2.342	7,212,809	-0.08(-3.13%)
Mar 18, 2009	2.217	2.429	2.141	2.418	8,094,560	+0.15(+6.56%)
Mar 17, 2009	2.167	2.272	2.076	2.269	6,318,504	+0.12(+5.46%)
Mar 16, 2009	2.199	2.288	2.141	2.152	5,690,786	-0.01(-0.36%)
Mar 13, 2009	2.235	2.285	2.107	2.160	0	-0.05(-2.36%)
Mar 12, 2009	2.094	2.233	1.969	2.212	12,024,823	+0.11(+5.22%)
Mar 11, 2009	2.196	2.243	2.021	2.102	10,463,479	-0.04(-1.83%)
Mar 10, 2009	1.932	2.152	1.878	2.141	15,582,220	+0.31(+16.98%)
Mar 09, 2009	1.734	1.922	1.731	1.831	8,415,613	+0.08(+4.31%)
Mar 06, 2009	1.760	1.849	1.684	1.755	0	+0.01(+0.75%)
Mar 05, 2009	1.862	1.870	1.729	1.742	15,522,255	-0.16(-8.25%)
Mar 04, 2009	1.802	1.961	1.776	1.898	10,156,282	+0.19(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trinity Industries (NY: TRN )

Historical Prices