Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.00	10.29	9.916	10.09	126,199	+0.09(+0.86%)
Mar 30, 2017	9.773	10.06	9.773	10.00	108,095	+0.26(+2.65%)
Mar 29, 2017	9.974	10.03	9.686	9.744	67,908	-0.26(-2.59%)
Mar 28, 2017	9.801	10.09	9.773	10.00	112,938	+0.09(+0.87%)
Mar 27, 2017	9.543	9.974	9.543	9.916	101,925	+0.23(+2.37%)
Mar 24, 2017	9.888	10.00	9.543	9.686	124,774	-0.14(-1.46%)
Mar 23, 2017	9.514	9.916	9.514	9.830	103,931	+0.34(+3.64%)
Mar 22, 2017	9.543	9.830	9.169	9.485	181,407	-0.11(-1.20%)
Mar 21, 2017	10.15	10.20	9.557	9.600	115,996	-0.46(-4.57%)
Mar 20, 2017	10.26	10.38	10.00	10.06	103,367	-0.37(-3.58%)
Mar 17, 2017	10.26	10.46	10.09	10.43	500,418	+0.17(+1.68%)
Mar 16, 2017	10.38	10.55	10.23	10.26	91,990	+0.03(+0.28%)
Mar 15, 2017	10.18	10.35	10.03	10.23	104,922	+0.09(+0.91%)
Mar 14, 2017	10.14	10.23	10.03	10.14	67,929	-0.03(-0.28%)
Mar 13, 2017	10.03	10.51	10.03	10.17	95,506	+0.09(+0.85%)
Mar 10, 2017	10.14	10.23	9.941	10.08	107,775	+0.06(+0.57%)
Mar 09, 2017	10.14	10.25	9.998	10.03	94,530	-0.09(-0.85%)
Mar 08, 2017	10.51	10.51	10.11	10.11	90,471	-0.29(-2.75%)
Mar 07, 2017	10.63	10.65	10.40	10.40	74,631	-0.20(-1.89%)
Mar 06, 2017	10.65	10.74	10.54	10.60	133,065	-0.29(-2.62%)
Mar 03, 2017	10.83	11.05	10.60	10.88	106,597	+0.11(+1.06%)
Mar 02, 2017	11.31	11.31	10.71	10.77	78,074	-0.51(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices