Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.854	8.918	8.770	8.787	93,747	-0.06(-0.63%)
Mar 30, 2016	8.904	8.928	8.703	8.843	63,740	+0.00(+0.00%)
Mar 29, 2016	8.569	8.882	8.508	8.843	97,575	+0.23(+2.73%)
Mar 28, 2016	8.619	8.709	8.497	8.608	86,680	-0.01(-0.13%)
Mar 24, 2016	8.239	8.619	8.619	8.619	110,202	+0.30(+3.63%)
Mar 23, 2016	8.608	8.765	8.317	8.317	70,279	-0.34(-3.88%)
Mar 22, 2016	8.703	8.804	8.541	8.653	70,731	-0.18(-2.09%)
Mar 21, 2016	8.865	8.944	8.709	8.837	88,943	-0.06(-0.63%)
Mar 18, 2016	8.904	8.932	8.676	8.893	279,460	+0.07(+0.76%)
Mar 17, 2016	8.508	8.854	8.440	8.826	163,044	+0.31(+3.61%)
Mar 16, 2016	8.379	8.636	8.362	8.519	78,612	+0.10(+1.13%)
Mar 15, 2016	8.490	8.601	8.357	8.424	68,779	-0.13(-1.56%)
Mar 14, 2016	8.490	8.640	8.490	8.557	88,755	+0.04(+0.52%)
Mar 11, 2016	8.635	8.679	8.396	8.512	130,458	-0.04(-0.52%)
Mar 10, 2016	8.890	9.106	8.518	8.557	84,149	-0.33(-3.69%)
Mar 09, 2016	8.673	8.973	8.673	8.884	190,730	+0.24(+2.83%)
Mar 08, 2016	8.651	8.801	8.551	8.640	107,188	-0.08(-0.95%)
Mar 07, 2016	8.296	8.782	8.296	8.723	113,284	+0.41(+4.94%)
Mar 04, 2016	8.490	8.590	8.257	8.313	153,128	-0.14(-1.71%)
Mar 03, 2016	8.318	8.457	8.268	8.457	146,226	+0.22(+2.63%)
Mar 02, 2016	8.024	8.257	7.863	8.241	124,682	+0.24(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices