Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.094	9.197	8.883	8.927	715,371	-0.17(-1.89%)
Mar 28, 2008	9.015	9.363	8.765	9.099	652,952	+0.31(+3.57%)
Mar 27, 2008	8.501	9.055	8.461	8.785	814,069	+0.33(+3.88%)
Mar 26, 2008	8.236	8.481	8.172	8.457	436,231	+0.18(+2.19%)
Mar 25, 2008	8.182	8.349	8.050	8.275	253,960	+0.06(+0.72%)
Mar 24, 2008	7.863	8.422	7.863	8.216	382,061	+0.37(+4.75%)
Mar 21, 2008	7.937	8.069	7.721	7.844	1,157,405	+0.00(+0.00%)
Mar 20, 2008	7.937	8.069	7.721	7.844	1,157,405	+0.13(+1.72%)
Mar 19, 2008	8.260	8.260	7.711	7.711	381,996	-0.52(-6.31%)
Mar 18, 2008	7.996	8.231	7.770	8.231	423,070	+0.41(+5.27%)
Mar 17, 2008	7.417	7.976	7.354	7.819	395,116	+0.16(+2.05%)
Mar 14, 2008	7.991	8.015	7.618	7.662	644,793	-0.25(-3.22%)
Mar 13, 2008	7.505	7.986	7.427	7.917	731,078	+0.28(+3.66%)
Mar 12, 2008	7.907	8.030	7.628	7.638	421,545	-0.21(-2.69%)
Mar 11, 2008	7.555	7.942	7.540	7.849	533,214	+0.51(+7.02%)
Mar 10, 2008	7.628	7.711	7.314	7.334	733,983	-0.24(-3.17%)
Mar 07, 2008	7.304	7.613	7.231	7.574	748,017	+0.20(+2.66%)
Mar 06, 2008	7.491	7.535	7.309	7.378	775,955	-0.19(-2.46%)
Mar 05, 2008	7.648	7.760	7.466	7.564	647,241	+0.00(+0.00%)
Mar 04, 2008	7.501	7.721	7.417	7.564	633,574	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices