Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.672	7.819	7.643	7.800	300,060	+0.13(+1.66%)
Mar 30, 2006	7.594	7.726	7.584	7.672	263,955	+0.07(+0.97%)
Mar 29, 2006	7.501	7.648	7.456	7.599	386,549	+0.11(+1.51%)
Mar 28, 2006	7.525	7.569	7.447	7.486	221,934	-0.04(-0.52%)
Mar 27, 2006	7.447	7.550	7.447	7.525	188,073	+0.05(+0.66%)
Mar 24, 2006	7.501	7.501	7.432	7.476	211,327	-0.06(-0.85%)
Mar 23, 2006	7.540	7.559	7.412	7.540	285,781	+0.05(+0.65%)
Mar 22, 2006	7.373	7.501	7.349	7.491	160,535	+0.12(+1.66%)
Mar 21, 2006	7.682	7.746	7.349	7.368	147,276	-0.37(-4.81%)
Mar 20, 2006	7.770	7.814	7.682	7.741	110,151	-0.08(-1.00%)
Mar 17, 2006	7.834	7.834	7.746	7.819	578,906	+0.04(+0.50%)
Mar 16, 2006	7.824	7.844	7.721	7.780	98,728	-0.02(-0.31%)
Mar 15, 2006	7.854	7.888	7.653	7.805	147,480	-0.04(-0.56%)
Mar 14, 2006	7.535	7.858	7.515	7.849	238,049	+0.31(+4.16%)
Mar 13, 2006	7.569	7.623	7.461	7.535	268,034	-0.03(-0.45%)
Mar 10, 2006	7.501	7.569	7.471	7.569	110,763	+0.09(+1.25%)
Mar 09, 2006	7.422	7.515	7.398	7.476	286,189	+0.08(+1.06%)
Mar 08, 2006	7.358	7.452	7.236	7.398	159,923	-0.01(-0.13%)
Mar 07, 2006	7.702	7.721	7.373	7.407	387,977	-0.31(-4.06%)
Mar 06, 2006	7.427	7.893	7.427	7.721	168,082	-0.17(-2.17%)
Mar 03, 2006	7.888	7.991	7.805	7.893	162,371	+0.00(+0.00%)
Mar 02, 2006	8.128	8.128	7.839	7.893	200,720	-0.27(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices