Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.334	8.407	8.216	8.299	170,444	-0.09(-1.11%)
Mar 30, 2005	8.137	8.393	8.137	8.393	119,250	+0.27(+3.33%)
Mar 29, 2005	8.235	8.412	8.102	8.122	177,961	-0.11(-1.32%)
Mar 28, 2005	8.398	8.467	8.220	8.230	124,938	-0.18(-2.11%)
Mar 24, 2005	8.462	8.486	8.358	8.407	146,066	-0.01(-0.18%)
Mar 23, 2005	8.476	8.486	8.358	8.422	140,784	-0.10(-1.21%)
Mar 22, 2005	8.639	8.723	8.521	8.526	133,877	-0.15(-1.70%)
Mar 21, 2005	8.565	8.703	8.565	8.673	181,211	+0.04(+0.51%)
Mar 18, 2005	8.880	8.880	8.614	8.629	580,812	-0.17(-1.90%)
Mar 17, 2005	8.713	8.821	8.595	8.796	117,218	+0.12(+1.42%)
Mar 16, 2005	8.782	8.782	8.590	8.673	138,753	-0.11(-1.29%)
Mar 15, 2005	8.811	8.959	8.782	8.787	127,782	+0.04(+0.51%)
Mar 14, 2005	8.693	8.777	8.673	8.742	147,488	+0.05(+0.57%)
Mar 11, 2005	8.614	8.713	8.614	8.693	161,912	+0.01(+0.17%)
Mar 10, 2005	8.688	8.757	8.614	8.678	174,101	-0.06(-0.68%)
Mar 09, 2005	8.565	8.782	8.516	8.737	203,964	+0.07(+0.85%)
Mar 08, 2005	8.713	8.762	8.614	8.663	177,148	-0.07(-0.79%)
Mar 07, 2005	8.491	8.855	8.491	8.732	122,704	-0.00(-0.06%)
Mar 04, 2005	8.639	8.846	8.516	8.737	73,134	+0.13(+1.54%)
Mar 03, 2005	8.580	8.634	8.447	8.604	225,499	+0.02(+0.29%)
Mar 02, 2005	8.668	8.777	8.555	8.580	130,830	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices