Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

79.31 -0.98 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.40	10.44	10.26	10.27	904,597	-0.13(-1.26%)
Mar 30, 2010	10.42	10.44	10.36	10.40	556,881	+0.01(+0.06%)
Mar 29, 2010	10.51	10.56	10.29	10.39	1,275,048	-0.05(-0.46%)
Mar 26, 2010	10.39	10.45	10.25	10.44	1,195,188	+0.04(+0.40%)
Mar 25, 2010	10.40	10.54	10.37	10.40	1,601,150	+0.05(+0.48%)
Mar 24, 2010	10.40	10.55	10.33	10.35	2,374,044	-0.17(-1.60%)
Mar 23, 2010	10.24	10.53	10.24	10.52	1,661,664	+0.24(+2.33%)
Mar 22, 2010	10.06	10.29	10.05	10.28	827,103	+0.21(+2.09%)
Mar 19, 2010	10.14	10.20	10.02	10.07	1,367,125	-0.04(-0.41%)
Mar 18, 2010	10.13	10.15	10.09	10.11	1,054,218	-0.03(-0.25%)
Mar 17, 2010	10.04	10.15	10.03	10.14	1,138,818	+0.07(+0.74%)
Mar 16, 2010	10.10	10.11	10.02	10.06	1,465,436	+0.01(+0.10%)
Mar 15, 2010	10.00	10.06	9.990	10.05	1,862,530	+0.10(+1.00%)
Mar 12, 2010	9.884	9.951	9.841	9.951	853,899	+0.08(+0.78%)
Mar 11, 2010	9.774	9.876	9.711	9.874	1,202,869	+0.11(+1.09%)
Mar 10, 2010	9.765	9.780	9.653	9.767	789,796	+0.04(+0.38%)
Mar 09, 2010	9.636	9.751	9.611	9.730	859,027	+0.08(+0.80%)
Mar 08, 2010	9.576	9.684	9.572	9.653	908,003	+0.04(+0.41%)
Mar 05, 2010	9.512	9.616	9.470	9.613	1,127,178	+0.13(+1.38%)
Mar 04, 2010	9.383	9.503	9.328	9.482	1,702,153	+0.10(+1.06%)
Mar 03, 2010	9.220	9.412	9.220	9.383	1,251,008	+0.13(+1.46%)
Mar 02, 2010	9.216	9.249	9.172	9.248	1,858,806	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices