Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.16 -0.96 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.363	5.373	5.109	5.289	35,836,548	-0.02(-0.39%)
Mar 30, 2009	5.379	5.450	5.245	5.309	25,412,970	-0.25(-4.56%)
Mar 26, 2009	5.375	5.648	5.351	5.563	33,515,516	+0.24(+4.53%)
Mar 25, 2009	5.377	5.481	5.206	5.322	28,889,000	-0.03(-0.54%)
Mar 24, 2009	5.192	5.404	5.157	5.351	24,732,398	+0.09(+1.81%)
Mar 23, 2009	5.159	5.272	5.142	5.256	28,610,998	+0.17(+3.28%)
Mar 20, 2009	5.204	5.206	5.023	5.089	24,469,258	-0.09(-1.70%)
Mar 19, 2009	5.252	5.276	5.117	5.177	22,445,076	-0.03(-0.63%)
Mar 18, 2009	5.041	5.299	5.029	5.210	24,931,784	+0.13(+2.54%)
Mar 17, 2009	4.942	5.084	4.922	5.080	27,698,164	+0.13(+2.71%)
Mar 16, 2009	5.175	5.185	4.936	4.946	28,476,876	-0.18(-3.46%)
Mar 13, 2009	5.068	5.171	5.021	5.124	0	+0.05(+1.02%)
Mar 12, 2009	4.878	5.080	4.878	5.072	27,918,596	+0.17(+3.54%)
Mar 11, 2009	4.820	4.944	4.693	4.899	27,132,770	+0.12(+2.46%)
Mar 10, 2009	4.540	4.792	4.507	4.781	37,226,812	+0.30(+6.77%)
Mar 09, 2009	4.398	4.567	4.367	4.478	34,418,504	+0.05(+1.02%)
Mar 06, 2009	4.468	4.519	4.297	4.433	0	-0.00(-0.09%)
Mar 05, 2009	4.375	4.676	4.334	4.437	36,036,312	-0.04(-0.83%)
Mar 04, 2009	4.511	4.534	4.373	4.474	30,527,630	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices