Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.177 5.221 5.113 5.120 19,061,654 -0.06(-1.08%)
Mar 30, 2006 5.202 5.243 5.167 5.175 12,466,821 -0.05(-0.87%)
Mar 29, 2006 5.157 5.221 5.128 5.221 12,960,839 +0.08(+1.61%)
Mar 28, 2006 5.198 5.198 5.134 5.138 14,569,915 -0.06(-1.19%)
Mar 27, 2006 5.196 5.280 5.179 5.200 14,170,918 -0.02(-0.32%)
Mar 24, 2006 5.328 5.334 5.192 5.217 17,476,820 -0.13(-2.43%)
Mar 23, 2006 5.359 5.421 5.340 5.346 18,103,676 +0.01(+0.19%)
Mar 22, 2006 5.332 5.363 5.258 5.336 13,290,993 -0.01(-0.23%)
Mar 21, 2006 5.299 5.363 5.260 5.349 14,579,126 +0.05(+1.01%)
Mar 20, 2006 5.266 5.305 5.262 5.295 10,213,436 +0.03(+0.55%)
Mar 17, 2006 5.250 5.291 5.239 5.266 17,198,540 +0.03(+0.59%)
Mar 16, 2006 5.229 5.245 5.214 5.235 8,902,517 +0.00(+0.08%)
Mar 15, 2006 5.229 5.245 5.210 5.231 12,022,737 +0.01(+0.28%)
Mar 14, 2006 5.161 5.223 5.148 5.217 6,700,037 +0.05(+0.92%)
Mar 13, 2006 5.161 5.196 5.157 5.169 5,631,037 +0.00(+0.00%)
Mar 10, 2006 5.126 5.179 5.115 5.169 10,191,620 +0.04(+0.80%)
Mar 09, 2006 5.111 5.146 5.070 5.128 15,426,569 +0.02(+0.32%)
Mar 08, 2006 4.971 5.128 4.971 5.111 21,305,828 +0.11(+2.27%)
Mar 07, 2006 4.961 4.998 4.932 4.998 11,639,739 +0.05(+0.92%)
Mar 06, 2006 4.992 5.000 4.922 4.952 3,990,449 -0.04(-0.83%)
Mar 03, 2006 4.985 5.066 4.963 4.994 9,601,609 -0.01(-0.25%)
Mar 02, 2006 5.012 5.062 4.975 5.006 11,263,044 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.