Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.508	8.638	8.426	8.562	93,054	+0.19(+2.29%)
Mar 30, 2020	8.239	8.423	8.162	8.370	74,711	+0.00(+0.00%)
Mar 27, 2020	8.339	8.600	8.193	8.370	110,176	-0.27(-3.11%)
Mar 26, 2020	8.301	8.669	8.301	8.638	111,066	+0.31(+3.69%)
Mar 25, 2020	7.978	8.546	7.978	8.331	250,892	+0.41(+5.24%)
Mar 24, 2020	7.963	8.039	7.717	7.917	205,091	+0.31(+4.14%)
Mar 23, 2020	7.679	7.730	7.218	7.602	163,553	-0.31(-3.98%)
Mar 20, 2020	8.254	8.254	7.878	7.917	179,720	+0.27(+3.51%)
Mar 19, 2020	7.427	7.773	7.371	7.648	108,383	+0.05(+0.61%)
Mar 18, 2020	7.771	7.959	7.487	7.602	244,360	-0.74(-8.84%)
Mar 17, 2020	8.172	8.467	8.124	8.339	130,203	+0.22(+2.74%)
Mar 16, 2020	7.679	8.401	7.671	8.116	128,606	-0.81(-9.11%)
Mar 13, 2020	8.861	9.053	8.631	8.930	111,478	+0.38(+4.49%)
Mar 12, 2020	8.976	9.053	7.947	8.546	238,598	-1.27(-12.91%)
Mar 11, 2020	10.08	10.09	9.759	9.813	131,965	-0.38(-3.77%)
Mar 10, 2020	10.06	10.24	9.921	10.20	101,605	+0.33(+3.35%)
Mar 09, 2020	10.03	10.03	8.999	9.867	292,225	-0.74(-7.02%)
Mar 06, 2020	10.64	10.65	10.52	10.61	31,646	-0.25(-2.26%)
Mar 05, 2020	10.95	11.02	10.84	10.86	38,589	-0.18(-1.60%)
Mar 04, 2020	10.90	11.08	10.90	11.03	42,954	+0.18(+1.63%)
Mar 03, 2020	10.96	11.09	10.84	10.86	65,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices