Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.341	3.449	3.060	3.366	23,780,466	+0.18(+5.60%)
Mar 30, 2020	3.443	3.443	2.888	3.188	16,431,312	-0.34(-9.58%)
Mar 27, 2020	3.698	3.736	3.411	3.526	14,963,650	-0.26(-6.75%)
Mar 26, 2020	3.762	4.131	3.647	3.781	15,013,744	+0.04(+1.02%)
Mar 25, 2020	3.475	3.915	3.207	3.742	18,346,372	+0.39(+11.60%)
Mar 24, 2020	3.201	3.436	3.162	3.354	17,710,904	+0.40(+13.61%)
Mar 23, 2020	3.666	3.666	2.869	2.952	18,182,020	-0.66(-18.34%)
Mar 20, 2020	3.315	3.889	3.035	3.615	39,028,116	+0.69(+23.80%)
Mar 19, 2020	2.200	3.236	2.091	2.920	25,822,904	+0.82(+39.21%)
Mar 18, 2020	2.875	2.875	1.913	2.098	25,827,080	-0.99(-32.02%)
Mar 17, 2020	3.583	3.602	3.016	3.086	19,852,752	-0.38(-10.87%)
Mar 16, 2020	3.602	3.793	3.092	3.462	14,971,717	-0.81(-18.96%)
Mar 13, 2020	4.559	4.718	4.017	4.272	13,917,471	+0.22(+5.35%)
Mar 12, 2020	4.769	4.826	4.017	4.055	15,526,982	-1.34(-24.82%)
Mar 11, 2020	5.311	5.738	5.190	5.394	13,134,465	-0.23(-4.08%)
Mar 10, 2020	5.795	5.923	4.367	5.623	19,515,220	+0.62(+12.36%)
Mar 09, 2020	5.980	6.006	4.801	5.005	27,956,984	-2.64(-34.53%)
Mar 06, 2020	8.174	8.205	7.485	7.644	17,279,986	-0.71(-8.47%)
Mar 05, 2020	8.620	8.620	8.238	8.352	9,585,684	-0.41(-4.66%)
Mar 04, 2020	8.951	8.996	8.677	8.760	8,564,727	-0.04(-0.51%)
Mar 03, 2020	9.143	9.378	8.664	8.805	9,650,199	-0.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices