Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.534	7.685	7.445	7.531	1,929,274	-0.29(-3.70%)
Mar 30, 2006	7.772	7.865	7.772	7.820	487,395	+0.01(+0.09%)
Mar 29, 2006	7.860	7.865	7.743	7.814	457,530	-0.01(-0.06%)
Mar 28, 2006	7.852	7.867	7.778	7.819	579,976	-0.03(-0.43%)
Mar 27, 2006	7.825	7.869	7.787	7.852	550,111	+0.03(+0.34%)
Mar 24, 2006	7.708	7.825	7.705	7.825	915,658	+0.13(+1.63%)
Mar 23, 2006	7.572	7.705	7.569	7.700	505,911	+0.10(+1.34%)
Mar 22, 2006	7.536	7.618	7.480	7.598	454,544	+0.04(+0.53%)
Mar 21, 2006	7.556	7.601	7.536	7.557	577,587	-0.09(-1.16%)
Mar 20, 2006	7.668	7.728	7.629	7.646	477,838	-0.04(-0.52%)
Mar 17, 2006	7.701	7.728	7.665	7.686	387,646	+0.02(+0.24%)
Mar 16, 2006	7.551	7.720	7.551	7.668	733,482	+0.13(+1.78%)
Mar 15, 2006	7.459	7.551	7.450	7.534	482,019	-0.01(-0.11%)
Mar 14, 2006	7.542	7.551	7.450	7.542	578,782	+0.03(+0.42%)
Mar 13, 2006	7.524	7.537	7.490	7.510	273,562	+0.05(+0.63%)
Mar 10, 2006	7.433	7.512	7.410	7.464	498,146	+0.03(+0.34%)
Mar 09, 2006	7.283	7.450	7.283	7.438	744,831	+0.05(+0.63%)
Mar 08, 2006	7.266	7.393	7.243	7.392	636,720	+0.13(+1.73%)
Mar 07, 2006	7.365	7.375	7.249	7.266	1,097,237	-0.16(-2.12%)
Mar 06, 2006	7.512	7.519	7.405	7.423	700,033	-0.09(-1.18%)
Mar 03, 2006	7.470	7.519	7.470	7.512	391,827	+0.00(+0.00%)
Mar 02, 2006	7.495	7.517	7.467	7.512	541,749	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices