Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.278	6.555	6.278	6.488	726,912	+0.24(+3.78%)
Mar 30, 2005	6.320	6.320	6.213	6.251	560,863	-0.07(-1.09%)
Mar 29, 2005	6.196	6.360	6.196	6.320	833,828	+0.08(+1.31%)
Mar 28, 2005	6.454	6.488	6.139	6.238	1,505,789	-0.25(-3.87%)
Mar 24, 2005	6.478	6.529	6.446	6.489	819,493	+0.07(+1.10%)
Mar 23, 2005	6.615	6.623	6.278	6.419	1,762,030	-0.26(-3.93%)
Mar 22, 2005	6.839	6.846	6.680	6.682	526,219	-0.15(-2.13%)
Mar 21, 2005	6.764	6.836	6.764	6.827	613,425	+0.04(+0.57%)
Mar 18, 2005	6.697	6.806	6.596	6.789	1,199,375	+0.26(+3.92%)
Mar 17, 2005	6.583	6.645	6.504	6.533	416,914	-0.05(-0.76%)
Mar 16, 2005	6.504	6.583	6.489	6.583	398,995	+0.08(+1.21%)
Mar 15, 2005	6.640	6.642	6.451	6.504	664,793	-0.09(-1.42%)
Mar 14, 2005	6.712	6.722	6.570	6.598	728,704	-0.15(-2.23%)
Mar 11, 2005	6.759	6.762	6.642	6.749	286,105	+0.07(+0.98%)
Mar 10, 2005	6.762	6.792	6.645	6.683	620,593	-0.11(-1.65%)
Mar 09, 2005	6.747	6.814	6.697	6.796	593,714	+0.06(+0.87%)
Mar 08, 2005	6.747	6.861	6.710	6.737	478,436	-0.01(-0.15%)
Mar 07, 2005	6.635	6.749	6.630	6.747	502,328	+0.11(+1.72%)
Mar 04, 2005	6.660	6.727	6.630	6.633	537,568	+0.01(+0.15%)
Mar 03, 2005	6.613	6.739	6.613	6.623	788,433	+0.08(+1.18%)
Mar 02, 2005	6.549	6.563	6.484	6.546	480,825	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices