Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.202	4.217	4.177	4.211	237,127	+0.00(+0.00%)
Mar 28, 2002	4.202	4.217	4.177	4.211	237,127	+0.02(+0.40%)
Mar 27, 2002	4.129	4.202	4.127	4.194	370,922	+0.09(+2.24%)
Mar 26, 2002	4.135	4.135	4.060	4.102	321,943	-0.02(-0.41%)
Mar 25, 2002	4.186	4.189	4.119	4.119	302,830	-0.02(-0.45%)
Mar 22, 2002	4.165	4.174	4.135	4.137	350,614	-0.03(-0.72%)
Mar 21, 2002	4.204	4.219	4.152	4.167	743,636	-0.05(-1.27%)
Mar 20, 2002	4.303	4.303	4.214	4.221	206,067	-0.07(-1.68%)
Mar 19, 2002	4.279	4.308	4.206	4.293	465,295	+0.02(+0.51%)
Mar 18, 2002	4.283	4.304	4.219	4.271	372,116	-0.02(-0.39%)
Mar 15, 2002	4.286	4.303	4.278	4.288	268,784	-0.01(-0.16%)
Mar 14, 2002	4.278	4.311	4.278	4.294	282,522	+0.01(+0.20%)
Mar 13, 2002	4.231	4.303	4.219	4.286	409,746	+0.07(+1.63%)
Mar 12, 2002	4.127	4.229	4.127	4.217	344,043	+0.07(+1.57%)
Mar 11, 2002	4.227	4.236	4.144	4.152	446,181	-0.10(-2.36%)
Mar 08, 2002	4.294	4.303	4.244	4.252	268,784	-0.03(-0.78%)
Mar 07, 2002	4.286	4.298	4.242	4.286	2,269,734	+0.00(+0.00%)
Mar 06, 2002	4.333	4.341	4.241	4.286	323,735	-0.05(-1.20%)
Mar 05, 2002	4.244	4.361	4.236	4.338	376,298	+0.09(+2.21%)
Mar 04, 2002	4.219	4.244	4.202	4.244	241,905	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices