Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

532.96 +9.96 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 120.37 126.03 118.51 120.92 2,704,044 -0.58(-0.48%)
Mar 30, 2020 114.87 122.53 111.62 121.50 1,896,442 +8.45(+7.48%)
Mar 27, 2020 116.87 117.58 110.09 113.05 2,573,198 -8.64(-7.10%)
Mar 26, 2020 120.16 123.75 114.70 121.69 2,395,243 +3.75(+3.18%)
Mar 25, 2020 110.59 125.83 105.56 117.94 3,050,085 +10.25(+9.52%)
Mar 24, 2020 98.29 108.39 97.34 107.69 2,068,796 +16.75(+18.42%)
Mar 23, 2020 93.91 95.64 87.16 90.94 1,798,504 -4.54(-4.75%)
Mar 20, 2020 100.46 109.83 94.80 95.48 2,562,899 -1.68(-1.73%)
Mar 19, 2020 94.15 99.27 87.79 97.15 2,011,156 +1.62(+1.70%)
Mar 18, 2020 105.44 109.39 86.69 95.53 2,484,345 -19.14(-16.69%)
Mar 17, 2020 111.56 115.72 102.56 114.67 2,310,217 +4.90(+4.47%)
Mar 16, 2020 118.38 119.60 109.22 109.77 2,535,170 -21.03(-16.08%)
Mar 13, 2020 129.83 132.82 119.90 130.79 3,032,479 +9.25(+7.61%)
Mar 12, 2020 126.94 128.50 117.62 121.55 2,801,966 -16.09(-11.69%)
Mar 11, 2020 143.81 144.64 134.59 137.63 2,051,092 -11.57(-7.75%)
Mar 10, 2020 142.39 149.20 136.19 149.20 2,572,918 +12.67(+9.28%)
Mar 09, 2020 139.82 142.03 129.01 136.53 3,220,711 -17.25(-11.22%)
Mar 06, 2020 161.44 162.57 152.38 153.79 3,578,982 -12.54(-7.54%)
Mar 05, 2020 174.23 175.62 165.41 166.32 2,059,276 -15.04(-8.29%)
Mar 04, 2020 176.72 181.74 174.54 181.36 1,700,389 +7.51(+4.32%)
Mar 03, 2020 178.97 185.31 173.20 173.85 1,270,212 -5.67(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.