Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.250	6.910	6.010	6.630	93,328	+0.88(+15.30%)
Mar 30, 2016	5.810	5.810	5.730	5.750	13,676	-0.01(-0.17%)
Mar 29, 2016	5.790	5.890	5.660	5.760	15,464	-0.04(-0.60%)
Mar 28, 2016	5.480	5.795	5.480	5.795	29,162	+0.16(+2.92%)
Mar 24, 2016	5.390	5.630	5.630	5.630	37,200	+0.42(+8.07%)
Mar 23, 2016	5.371	5.380	5.210	5.210	18,353	-0.18(-3.34%)
Mar 22, 2016	5.410	5.460	5.370	5.390	22,868	-0.02(-0.37%)
Mar 21, 2016	5.550	5.560	5.380	5.410	39,862	-0.08(-1.46%)
Mar 18, 2016	5.450	5.530	5.450	5.490	15,254	+0.01(+0.18%)
Mar 17, 2016	5.420	5.490	5.340	5.480	10,184	+0.10(+1.86%)
Mar 16, 2016	5.480	5.480	5.280	5.380	10,204	+0.00(+0.00%)
Mar 15, 2016	5.510	5.510	5.230	5.380	27,237	-0.11(-2.00%)
Mar 14, 2016	6.050	6.090	5.220	5.490	115,249	-0.73(-11.74%)
Mar 11, 2016	6.290	6.380	6.080	6.220	9,865	-0.07(-1.11%)
Mar 10, 2016	6.340	6.340	6.210	6.290	7,670	-0.09(-1.41%)
Mar 09, 2016	6.320	6.390	6.190	6.380	9,885	+0.05(+0.79%)
Mar 08, 2016	6.320	6.370	6.100	6.330	34,903	-0.02(-0.31%)
Mar 07, 2016	6.350	6.390	6.100	6.350	28,201	+0.01(+0.16%)
Mar 04, 2016	6.410	6.470	6.250	6.340	15,993	-0.01(-0.16%)
Mar 03, 2016	6.250	6.456	6.150	6.350	16,361	+0.06(+0.95%)
Mar 02, 2016	6.100	6.350	6.020	6.290	69,890	+0.19(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices