Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

46.96 +1.58 (+3.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.500	4.720	4.500	4.710	7,990	+0.17(+3.74%)
Mar 27, 2013	4.550	4.600	4.510	4.540	2,304	-0.05(-1.09%)
Mar 26, 2013	4.670	4.670	4.590	4.590	53,278	-0.08(-1.71%)
Mar 25, 2013	4.650	4.670	4.650	4.670	6,902	+0.01(+0.21%)
Mar 22, 2013	4.700	4.700	4.640	4.660	4,201	+0.01(+0.22%)
Mar 21, 2013	4.650	4.680	4.642	4.650	4,700	+0.00(+0.00%)
Mar 20, 2013	4.700	4.700	4.620	4.650	6,790	+0.03(+0.65%)
Mar 19, 2013	4.620	4.630	4.620	4.620	1,690	+0.00(+0.00%)
Mar 18, 2013	4.620	4.630	4.610	4.620	7,573	+0.00(+0.00%)
Mar 15, 2013	4.620	4.670	4.620	4.620	15,868	-0.03(-0.65%)
Mar 14, 2013	4.630	4.680	4.610	4.650	5,841	+0.05(+1.09%)
Mar 13, 2013	4.760	4.780	4.600	4.600	10,976	-0.18(-3.77%)
Mar 12, 2013	4.770	4.790	4.710	4.780	13,353	+0.07(+1.51%)
Mar 11, 2013	4.670	4.709	4.630	4.709	8,142	+0.06(+1.27%)
Mar 08, 2013	4.600	4.650	4.590	4.650	11,158	+0.06(+1.31%)
Mar 07, 2013	4.550	4.590	4.550	4.590	400	+0.01(+0.22%)
Mar 06, 2013	4.550	4.600	4.550	4.580	1,300	-0.02(-0.43%)
Mar 05, 2013	4.460	4.610	4.460	4.600	1,853	+0.10(+2.22%)
Mar 04, 2013	4.560	4.570	4.450	4.500	41,888	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices