Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

45.43 -1.07 (-2.30%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.760	4.760	4.450	4.560	197,595	-0.18(-3.80%)
Mar 30, 2011	4.730	4.790	4.700	4.740	76,931	-0.04(-0.84%)
Mar 29, 2011	4.670	4.830	4.500	4.780	307,764	+0.14(+3.02%)
Mar 28, 2011	4.800	4.800	4.590	4.640	14,320	-0.14(-2.93%)
Mar 25, 2011	4.500	4.850	4.466	4.780	61,873	+0.28(+6.22%)
Mar 24, 2011	4.750	4.750	4.281	4.500	60,331	-0.02(-0.44%)
Mar 23, 2011	4.860	4.902	4.410	4.520	88,893	-0.32(-6.61%)
Mar 22, 2011	4.890	4.930	4.760	4.840	19,054	-0.01(-0.21%)
Mar 21, 2011	4.840	4.890	4.710	4.850	51,000	-0.05(-1.02%)
Mar 18, 2011	4.930	4.990	4.770	4.900	23,109	+0.00(+0.00%)
Mar 17, 2011	4.950	4.950	4.900	4.900	2,085	-0.02(-0.41%)
Mar 16, 2011	5.000	5.040	4.900	4.920	8,025	-0.05(-1.01%)
Mar 15, 2011	5.000	5.140	4.938	4.970	10,150	-0.14(-2.74%)
Mar 14, 2011	5.100	5.190	5.040	5.110	3,800	+0.01(+0.19%)
Mar 11, 2011	5.180	5.180	5.090	5.100	5,268	-0.09(-1.73%)
Mar 10, 2011	5.200	5.260	5.150	5.190	3,530	+0.00(+0.00%)
Mar 09, 2011	5.350	5.350	5.189	5.190	8,500	-0.16(-2.99%)
Mar 08, 2011	5.430	5.480	5.330	5.350	10,659	-0.19(-3.43%)
Mar 07, 2011	5.550	5.810	5.490	5.540	16,793	-0.01(-0.18%)
Mar 04, 2011	5.580	5.650	5.540	5.550	5,317	-0.06(-1.07%)
Mar 03, 2011	5.430	5.610	5.430	5.610	15,204	+0.13(+2.37%)
Mar 02, 2011	5.290	5.550	5.290	5.480	10,673	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices