Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.940	6.060	5.940	6.050	21,911	+0.02(+0.33%)
Mar 30, 2010	6.070	6.070	5.920	6.030	24,100	-0.02(-0.33%)
Mar 29, 2010	6.040	6.090	5.860	6.050	23,275	+0.05(+0.83%)
Mar 26, 2010	5.950	6.100	5.890	6.000	62,681	+0.08(+1.35%)
Mar 25, 2010	5.950	6.000	5.880	5.920	27,842	+0.02(+0.34%)
Mar 24, 2010	5.960	6.000	5.820	5.900	28,277	-0.06(-1.01%)
Mar 23, 2010	5.930	6.000	5.840	5.960	20,331	-0.01(-0.17%)
Mar 22, 2010	5.850	6.000	5.820	5.970	22,357	+0.08(+1.36%)
Mar 19, 2010	5.920	5.950	5.850	5.890	27,796	+0.02(+0.34%)
Mar 18, 2010	5.930	6.000	5.870	5.870	27,386	-0.09(-1.51%)
Mar 17, 2010	6.000	6.000	5.940	5.960	12,798	-0.06(-1.00%)
Mar 16, 2010	6.000	6.100	5.930	6.020	23,083	+0.03(+0.50%)
Mar 15, 2010	6.000	6.000	5.960	5.990	19,690	-0.04(-0.66%)
Mar 12, 2010	6.095	6.130	5.970	6.030	32,811	-0.05(-0.82%)
Mar 11, 2010	6.120	6.210	6.000	6.080	36,473	-0.07(-1.14%)
Mar 10, 2010	6.210	6.280	6.100	6.150	22,458	-0.08(-1.28%)
Mar 09, 2010	6.170	6.320	6.060	6.230	37,529	+0.06(+0.97%)
Mar 08, 2010	6.060	6.330	5.950	6.170	38,307	+0.05(+0.82%)
Mar 05, 2010	6.020	6.340	5.920	6.120	66,693	+0.12(+2.00%)
Mar 04, 2010	6.000	6.060	5.890	6.000	31,850	+0.00(+0.00%)
Mar 03, 2010	6.070	6.080	5.940	6.000	37,522	-0.08(-1.32%)
Mar 02, 2010	5.930	6.080	5.870	6.080	43,420	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices