Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.19 -0.17 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.600	4.602	4.557	4.600	424,631	+0.00(+0.04%)
Mar 30, 2004	4.564	4.598	4.543	4.598	432,546	+0.03(+0.73%)
Mar 29, 2004	4.531	4.564	4.510	4.564	916,671	+0.06(+1.30%)
Mar 26, 2004	4.484	4.514	4.484	4.506	591,878	-0.00(-0.04%)
Mar 25, 2004	4.484	4.514	4.480	4.508	628,903	+0.02(+0.48%)
Mar 24, 2004	4.514	4.523	4.474	4.486	538,257	-0.02(-0.48%)
Mar 23, 2004	4.488	4.523	4.467	4.508	641,159	+0.04(+0.83%)
Mar 22, 2004	4.533	4.533	4.465	4.471	572,473	-0.07(-1.55%)
Mar 19, 2004	4.553	4.578	4.541	4.541	1,072,174	+0.00(+0.09%)
Mar 18, 2004	4.502	4.543	4.484	4.537	1,604,048	+0.04(+0.78%)
Mar 17, 2004	4.519	4.519	4.486	4.502	807,896	+0.01(+0.13%)
Mar 16, 2004	4.488	4.504	4.474	4.496	1,271,595	+0.02(+0.53%)
Mar 15, 2004	4.474	4.496	4.439	4.472	1,007,062	-0.01(-0.13%)
Mar 12, 2004	4.476	4.492	4.459	4.478	524,469	+0.00(+0.00%)
Mar 11, 2004	4.523	4.525	4.476	4.478	1,040,001	-0.05(-1.00%)
Mar 10, 2004	4.568	4.578	4.523	4.523	789,512	-0.03(-0.60%)
Mar 09, 2004	4.568	4.582	4.539	4.551	581,665	-0.04(-0.81%)
Mar 08, 2004	4.602	4.631	4.582	4.588	681,758	-0.01(-0.26%)
Mar 05, 2004	4.563	4.641	4.555	4.600	740,742	+0.04(+0.82%)
Mar 04, 2004	4.582	4.596	4.557	4.563	503,531	-0.01(-0.30%)
Mar 03, 2004	4.602	4.602	4.551	4.576	598,007	-0.04(-0.89%)
Mar 02, 2004	4.611	4.617	4.566	4.617	1,054,811	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices