Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.944 1.956 1.912 1.919 6,717,446 -0.03(-1.47%)
Mar 30, 2011 1.996 2.003 1.938 1.948 11,862,367 -0.03(-1.74%)
Mar 29, 2011 1.988 1.998 1.961 1.982 8,134,499 -0.00(-0.19%)
Mar 28, 2011 1.988 2.009 1.984 1.986 9,041,178 +0.00(+0.10%)
Mar 25, 2011 1.999 2.015 1.980 1.984 12,528,726 -0.01(-0.67%)
Mar 24, 2011 2.024 2.026 1.980 1.998 9,521,220 -0.01(-0.48%)
Mar 23, 2011 2.005 2.032 1.971 2.007 14,242,901 +0.00(+0.00%)
Mar 22, 2011 2.034 2.047 2.001 2.007 10,454,474 -0.03(-1.32%)
Mar 21, 2011 1.992 2.038 1.990 2.034 15,528,097 +0.11(+5.87%)
Mar 18, 2011 1.910 1.944 1.877 1.921 17,095,270 +0.05(+2.45%)
Mar 17, 2011 1.904 1.912 1.862 1.875 10,551,328 +0.01(+0.62%)
Mar 16, 2011 1.921 1.954 1.854 1.864 15,699,179 -0.06(-3.08%)
Mar 15, 2011 1.906 1.933 1.900 1.923 15,370,172 -0.00(-0.10%)
Mar 14, 2011 1.940 1.946 1.892 1.925 14,875,429 -0.04(-1.95%)
Mar 11, 2011 1.959 1.969 1.934 1.963 22,028,922 -0.01(-0.29%)
Mar 10, 2011 2.043 2.045 1.963 1.969 18,844,302 -0.09(-4.54%)
Mar 09, 2011 2.162 2.162 2.061 2.063 16,164,569 -0.09(-4.09%)
Mar 08, 2011 2.137 2.172 2.089 2.150 18,059,740 +0.04(+1.90%)
Mar 07, 2011 2.001 2.193 1.986 2.110 60,963,036 +0.11(+5.34%)
Mar 04, 2011 2.063 2.080 1.965 2.003 23,851,988 -0.07(-3.41%)
Mar 03, 2011 2.043 2.080 2.011 2.074 14,904,296 +0.09(+4.63%)
Mar 02, 2011 2.087 2.114 1.942 1.982 51,767,976 -0.13(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.