Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.143 1.235 1.130 1.199 44,227,732 +0.06(+5.38%)
Mar 30, 2010 1.172 1.191 1.137 1.137 14,049,570 -0.02(-2.14%)
Mar 29, 2010 1.162 1.170 1.137 1.162 20,002,484 +0.04(+3.22%)
Mar 26, 2010 1.187 1.239 1.120 1.126 56,177,392 -0.04(-3.60%)
Mar 25, 2010 1.237 1.252 1.166 1.168 67,282,728 -0.06(-4.53%)
Mar 24, 2010 1.072 1.267 1.067 1.223 139,867,936 +0.15(+14.29%)
Mar 23, 2010 1.107 1.107 1.067 1.070 22,057,966 -0.01(-1.23%)
Mar 22, 2010 1.074 1.101 1.061 1.084 18,165,870 -0.00(-0.18%)
Mar 19, 2010 1.151 1.156 1.086 1.086 18,625,714 -0.07(-5.96%)
Mar 18, 2010 1.141 1.158 1.120 1.155 25,713,846 +0.02(+1.68%)
Mar 17, 2010 1.107 1.168 1.107 1.135 31,040,876 +0.04(+3.30%)
Mar 16, 2010 1.086 1.118 1.086 1.099 12,740,231 +0.02(+1.59%)
Mar 15, 2010 1.063 1.086 1.063 1.082 13,657,671 -0.01(-0.53%)
Mar 12, 2010 1.147 1.155 1.078 1.088 30,096,156 -0.05(-4.53%)
Mar 11, 2010 1.109 1.156 1.091 1.139 29,672,832 +0.02(+1.36%)
Mar 10, 2010 1.061 1.144 1.053 1.124 55,284,060 +0.07(+6.91%)
Mar 09, 2010 0.9940 1.070 0.9768 1.051 51,442,252 +0.05(+4.56%)
Mar 08, 2010 1.004 1.042 0.9940 1.005 36,499,488 -0.00(-0.38%)
Mar 05, 2010 0.9768 1.030 0.9500 1.009 74,437,776 +0.04(+4.55%)
Mar 04, 2010 0.9099 0.9653 0.8889 0.9653 35,511,680 +0.06(+6.32%)
Mar 03, 2010 0.9175 0.9367 0.9080 0.9080 22,651,976 -0.00(-0.21%)
Mar 02, 2010 0.9271 0.9653 0.9099 0.9099 40,416,352 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.