Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.030	9.150	8.030	8.240	143,306	-0.06(-0.72%)
Mar 30, 2020	9.510	9.510	8.250	8.300	202,276	-1.31(-13.63%)
Mar 27, 2020	10.28	10.28	9.260	9.610	162,900	-0.74(-7.15%)
Mar 26, 2020	11.80	11.80	10.11	10.35	306,296	-0.89(-7.92%)
Mar 25, 2020	9.900	11.81	9.200	11.24	309,836	+1.67(+17.45%)
Mar 24, 2020	7.550	10.46	7.550	9.570	309,293	+2.66(+38.49%)
Mar 23, 2020	7.590	7.700	6.250	6.910	211,361	-0.91(-11.64%)
Mar 20, 2020	7.960	8.654	7.012	7.820	269,400	+0.25(+3.30%)
Mar 19, 2020	5.780	8.870	5.460	7.570	411,102	+1.85(+32.34%)
Mar 18, 2020	6.810	6.970	5.120	5.720	318,191	-1.36(-19.21%)
Mar 17, 2020	7.140	7.779	6.090	7.080	294,664	+0.08(+1.14%)
Mar 16, 2020	8.200	8.300	6.750	7.000	322,769	-2.90(-29.29%)
Mar 13, 2020	11.05	11.23	7.300	9.900	229,600	-0.31(-3.04%)
Mar 12, 2020	9.370	10.92	8.770	10.21	314,475	-2.60(-20.30%)
Mar 11, 2020	16.28	16.28	12.65	12.81	299,957	-4.11(-24.29%)
Mar 10, 2020	19.32	19.32	13.78	16.92	356,217	-1.57(-8.49%)
Mar 09, 2020	19.70	21.16	18.48	18.49	173,082	-4.70(-20.27%)
Mar 06, 2020	23.97	24.43	22.70	23.19	98,100	-1.46(-5.92%)
Mar 05, 2020	25.74	26.38	24.19	24.65	135,826	-2.02(-7.57%)
Mar 04, 2020	26.48	27.60	25.82	26.67	116,513	+1.06(+4.14%)
Mar 03, 2020	24.66	26.80	24.02	25.61	145,449	+1.00(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices