Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.859	1.933	1.732	1.781	8,100,471	-0.03(-1.62%)
Mar 30, 2020	1.869	2.035	1.771	1.810	8,226,953	-0.07(-3.65%)
Mar 27, 2020	2.055	2.104	1.859	1.879	7,070,555	-0.25(-11.93%)
Mar 26, 2020	2.300	2.471	2.055	2.133	11,565,704	-0.09(-3.97%)
Mar 25, 2020	2.006	2.290	1.879	2.221	10,965,517	+0.20(+9.66%)
Mar 24, 2020	1.967	2.094	1.820	2.026	14,192,134	+0.23(+13.11%)
Mar 23, 2020	1.781	1.830	1.634	1.791	10,257,709	+0.17(+10.24%)
Mar 20, 2020	1.859	1.859	1.566	1.624	15,429,389	-0.12(-6.74%)
Mar 19, 2020	1.634	2.055	1.409	1.742	14,961,912	+0.17(+10.56%)
Mar 18, 2020	1.938	2.163	1.517	1.576	11,832,538	-0.50(-24.06%)
Mar 17, 2020	1.664	2.153	1.644	2.075	19,431,900	+0.41(+24.71%)
Mar 16, 2020	1.487	1.761	1.370	1.664	13,091,396	+0.01(+0.59%)
Mar 13, 2020	1.732	1.820	1.615	1.654	13,066,712	+0.00(+0.00%)
Mar 12, 2020	1.850	1.906	1.634	1.654	12,285,377	-0.34(-17.16%)
Mar 11, 2020	2.163	2.192	1.957	1.996	11,097,590	-0.23(-10.53%)
Mar 10, 2020	2.280	2.280	2.035	2.231	9,819,042	+0.03(+1.33%)
Mar 09, 2020	2.339	2.476	2.163	2.202	7,821,422	-0.38(-14.77%)
Mar 06, 2020	2.681	2.691	2.486	2.583	8,365,168	-0.12(-4.35%)
Mar 05, 2020	2.750	2.779	2.632	2.701	7,052,669	-0.03(-0.99%)
Mar 04, 2020	2.767	2.796	2.562	2.728	9,800,780	+0.01(+0.36%)
Mar 03, 2020	2.796	2.894	2.571	2.718	14,245,297	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices