Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.642 8.698 8.501 8.520 7,200,336 +0.03(+0.33%)
Mar 30, 2011 8.492 8.492 8.492 8.492 10,199,705 +0.17(+2.03%)
Mar 29, 2011 8.192 8.492 8.126 8.323 6,582,710 +0.06(+0.68%)
Mar 28, 2011 8.239 8.511 8.210 8.267 7,085,189 -0.16(-1.89%)
Mar 25, 2011 8.614 8.717 8.351 8.426 10,584,548 -0.13(-1.54%)
Mar 24, 2011 8.830 8.942 8.539 8.558 18,297,934 -0.13(-1.51%)
Mar 23, 2011 8.257 8.773 8.173 8.689 15,867,684 +0.52(+6.31%)
Mar 22, 2011 8.164 8.295 7.995 8.173 8,339,478 +0.01(+0.11%)
Mar 21, 2011 8.107 8.173 8.070 8.164 9,153,381 +0.34(+4.32%)
Mar 18, 2011 7.741 7.948 7.544 7.826 22,895,938 +0.24(+3.22%)
Mar 17, 2011 7.741 7.891 7.582 7.582 13,706,241 -0.07(-0.86%)
Mar 16, 2011 8.079 8.088 7.535 7.647 18,730,786 -0.34(-4.23%)
Mar 15, 2011 7.760 8.070 7.751 7.985 17,851,468 -0.06(-0.70%)
Mar 14, 2011 8.389 8.389 7.882 8.042 14,558,863 -0.40(-4.78%)
Mar 11, 2011 8.013 8.623 7.901 8.445 10,869,491 +0.24(+2.97%)
Mar 10, 2011 8.445 8.445 8.117 8.201 15,122,802 -0.44(-5.10%)
Mar 09, 2011 8.895 8.989 8.586 8.642 9,468,729 -0.26(-2.95%)
Mar 08, 2011 8.877 8.989 8.464 8.905 13,587,041 -0.04(-0.42%)
Mar 07, 2011 9.627 9.684 8.839 8.942 18,310,654 -0.55(-5.83%)
Mar 04, 2011 9.411 9.665 9.393 9.496 11,751,495 +0.16(+1.71%)
Mar 03, 2011 9.411 9.458 9.177 9.336 13,465,967 -0.27(-2.83%)
Mar 02, 2011 9.721 9.777 9.449 9.609 11,149,441 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.