Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.800 +0.260 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.161	5.302	5.123	5.142	912,574	+0.03(+0.55%)
Mar 30, 2005	5.067	5.142	5.029	5.114	686,749	+0.08(+1.68%)
Mar 29, 2005	5.039	5.170	5.020	5.029	961,384	+0.00(+0.00%)
Mar 28, 2005	5.114	5.161	4.983	5.029	874,848	-0.03(-0.56%)
Mar 24, 2005	5.086	5.208	5.029	5.058	1,023,516	-0.08(-1.46%)
Mar 23, 2005	5.114	5.227	5.076	5.133	1,526,108	-0.04(-0.73%)
Mar 22, 2005	5.348	5.452	5.151	5.170	993,569	-0.16(-2.99%)
Mar 21, 2005	5.395	5.405	5.311	5.330	1,170,478	-0.16(-2.91%)
Mar 18, 2005	5.480	5.499	5.442	5.489	1,024,901	+0.01(+0.17%)
Mar 17, 2005	5.517	5.564	5.461	5.480	979,182	-0.10(-1.85%)
Mar 16, 2005	5.536	5.639	5.536	5.583	1,102,379	+0.08(+1.54%)
Mar 15, 2005	5.489	5.517	5.452	5.499	1,068,809	+0.03(+0.51%)
Mar 14, 2005	5.480	5.583	5.442	5.470	1,062,095	-0.09(-1.69%)
Mar 11, 2005	5.621	5.724	5.546	5.564	934,635	-0.06(-1.00%)
Mar 10, 2005	5.714	5.714	5.536	5.621	897,121	-0.08(-1.48%)
Mar 09, 2005	5.583	5.836	5.583	5.705	1,920,637	+0.08(+1.33%)
Mar 08, 2005	5.320	5.639	5.320	5.630	2,374,527	+0.41(+7.91%)
Mar 07, 2005	5.311	5.339	5.208	5.217	639,750	-0.09(-1.77%)
Mar 04, 2005	5.180	5.330	5.180	5.311	1,051,970	+0.21(+4.04%)
Mar 03, 2005	5.180	5.227	5.076	5.105	776,375	-0.08(-1.45%)
Mar 02, 2005	5.114	5.330	5.114	5.180	873,889	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices