Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.800 +0.260 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.783	1.811	1.708	1.773	550,337	+0.00(+0.00%)
Mar 28, 2002	1.783	1.811	1.708	1.773	550,337	+0.02(+1.07%)
Mar 27, 2002	1.764	1.867	1.745	1.755	969,910	+0.06(+3.31%)
Mar 26, 2002	1.736	1.764	1.642	1.698	800,141	-0.08(-4.74%)
Mar 25, 2002	1.745	1.802	1.736	1.783	1,564,794	+0.05(+2.70%)
Mar 22, 2002	1.595	1.745	1.595	1.736	10,657	+0.17(+10.78%)
Mar 21, 2002	1.483	1.623	1.464	1.567	911,828	+0.08(+5.70%)
Mar 20, 2002	1.407	1.492	1.407	1.483	565,789	+0.08(+5.33%)
Mar 19, 2002	1.389	1.436	1.379	1.407	498,756	+0.05(+3.45%)
Mar 18, 2002	1.239	1.361	1.239	1.361	370,763	+0.10(+8.21%)
Mar 15, 2002	1.286	1.314	1.248	1.257	300,852	-0.07(-4.96%)
Mar 14, 2002	1.332	1.332	1.295	1.323	180,745	-0.03(-2.08%)
Mar 13, 2002	1.379	1.389	1.332	1.351	153,143	+0.01(+0.70%)
Mar 12, 2002	1.379	1.389	1.314	1.342	206,323	+0.06(+4.38%)
Mar 11, 2002	1.361	1.370	1.286	1.286	284,973	-0.06(-4.20%)
Mar 08, 2002	1.304	1.370	1.276	1.342	524,440	+0.06(+4.38%)
Mar 07, 2002	1.314	1.323	1.257	1.286	309,591	-0.08(-5.52%)
Mar 06, 2002	1.304	1.361	1.267	1.361	320,781	+0.03(+2.11%)
Mar 05, 2002	1.361	1.398	1.286	1.332	287,957	-0.03(-2.07%)
Mar 04, 2002	1.454	1.454	1.323	1.361	328,347	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices