Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

36.70 +0.74 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.502	8.601	8.480	8.581	20,141,672	+0.22(+2.63%)
Mar 30, 2005	8.333	8.373	8.065	8.361	15,435,186	+0.13(+1.59%)
Mar 29, 2005	8.436	8.492	8.224	8.230	11,242,543	-0.21(-2.45%)
Mar 28, 2005	8.375	8.490	8.361	8.436	8,451,060	+0.09(+1.09%)
Mar 24, 2005	8.403	8.502	8.345	8.345	12,187,066	+0.04(+0.43%)
Mar 23, 2005	8.442	8.591	8.268	8.309	22,363,618	-0.31(-3.64%)
Mar 22, 2005	8.811	8.811	8.609	8.623	16,910,688	-0.02(-0.18%)
Mar 21, 2005	8.730	8.730	8.535	8.639	18,261,950	-0.08(-0.87%)
Mar 18, 2005	8.492	8.714	8.472	8.714	44,866,344	+0.26(+3.05%)
Mar 17, 2005	8.472	8.609	8.393	8.456	25,137,714	+0.14(+1.72%)
Mar 16, 2005	8.236	8.373	8.135	8.313	15,591,178	+0.07(+0.87%)
Mar 15, 2005	8.373	8.539	8.242	8.242	18,432,810	-0.09(-1.10%)
Mar 14, 2005	8.026	8.393	7.936	8.333	20,304,216	+0.32(+4.01%)
Mar 11, 2005	7.986	8.200	7.958	8.012	21,407,252	-0.12(-1.54%)
Mar 10, 2005	8.333	8.335	8.107	8.137	21,235,382	-0.22(-2.66%)
Mar 09, 2005	8.664	8.690	8.357	8.359	13,915,079	-0.26(-2.97%)
Mar 08, 2005	8.686	8.746	8.591	8.615	10,221,410	-0.07(-0.80%)
Mar 07, 2005	8.889	8.889	8.664	8.684	13,575,877	-0.20(-2.30%)
Mar 04, 2005	8.819	8.927	8.730	8.889	11,530,083	+0.14(+1.63%)
Mar 03, 2005	8.736	8.823	8.685	8.746	12,105,415	+0.07(+0.78%)
Mar 02, 2005	8.502	8.750	8.434	8.678	11,422,476	+0.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices